Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.748 3.790 3.748 3.790 8,899 +0.01(+0.20%)
Apr 29, 2003 3.767 3.782 3.767 3.782 3,140 +0.02(+0.41%)
Apr 28, 2003 3.706 3.782 3.706 3.767 10,731 +0.02(+0.61%)
Apr 25, 2003 3.744 3.744 3.744 3.744 785 +0.00(+0.00%)
Apr 24, 2003 3.759 3.778 3.553 3.744 48,161 -0.04(-1.01%)
Apr 23, 2003 3.725 3.782 3.725 3.782 21,463 +0.07(+1.85%)
Apr 22, 2003 3.725 3.759 3.713 3.713 8,899 -0.03(-0.82%)
Apr 21, 2003 3.725 3.759 3.702 3.744 41,618 +0.02(+0.51%)
Apr 17, 2003 3.710 3.725 3.668 3.725 23,557 +0.00(+0.00%)
Apr 16, 2003 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Apr 15, 2003 3.687 3.725 3.637 3.725 24,080 +0.02(+0.52%)
Apr 14, 2003 3.675 3.725 3.675 3.706 25,913 -0.02(-0.51%)
Apr 11, 2003 3.706 3.725 3.649 3.725 94,491 -0.02(-0.51%)
Apr 10, 2003 3.542 3.744 3.530 3.744 36,644 +0.19(+5.38%)
Apr 09, 2003 3.542 3.553 3.542 3.553 132,444 +0.00(+0.00%)
Apr 08, 2003 3.526 3.553 3.526 3.553 4,973 +0.00(+0.00%)
Apr 07, 2003 3.572 3.572 3.534 3.553 35,597 +0.00(+0.00%)
Apr 04, 2003 3.530 3.553 3.515 3.553 48,946 +0.05(+1.31%)
Apr 03, 2003 3.511 3.515 3.496 3.507 4,449 +0.06(+1.60%)
Apr 02, 2003 3.438 3.458 3.416 3.452 12,302 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.