Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.818 3.883 3.818 3.857 8,642 +0.00(+0.00%)
Apr 29, 2002 3.902 3.902 3.819 3.857 5,237 +0.00(+0.00%)
Apr 26, 2002 3.822 3.857 3.822 3.857 1,309 +0.00(+0.01%)
Apr 25, 2002 3.818 3.876 3.817 3.856 12,046 +0.02(+0.49%)
Apr 24, 2002 3.818 3.876 3.666 3.838 19,903 -0.04(-0.99%)
Apr 23, 2002 3.990 3.990 3.818 3.876 39,020 +0.00(+0.00%)
Apr 22, 2002 3.891 3.990 3.818 3.876 15,451 -0.00(-0.10%)
Apr 19, 2002 3.815 4.013 3.799 3.880 75,684 +0.06(+1.60%)
Apr 18, 2002 3.818 3.818 3.780 3.818 9,165 +0.00(+0.00%)
Apr 17, 2002 3.818 3.818 3.628 3.818 19,379 +0.00(+0.00%)
Apr 16, 2002 3.742 3.857 3.723 3.818 146,393 +0.08(+2.04%)
Apr 15, 2002 3.628 3.799 3.628 3.742 21,736 +0.02(+0.51%)
Apr 12, 2002 3.647 3.723 3.628 3.723 153,988 +0.10(+2.63%)
Apr 11, 2002 3.538 3.666 3.538 3.628 13,356 +0.02(+0.53%)
Apr 10, 2002 3.494 3.608 3.494 3.608 19,117 +0.06(+1.83%)
Apr 09, 2002 3.551 3.608 3.544 3.544 22,522 -0.01(-0.21%)
Apr 08, 2002 3.551 3.551 3.551 3.551 523 +0.04(+1.09%)
Apr 05, 2002 3.456 3.513 3.456 3.513 5,761 +0.02(+0.55%)
Apr 04, 2002 3.494 3.494 3.494 3.494 1,309 +0.01(+0.22%)
Apr 03, 2002 3.471 3.486 3.437 3.486 35,616 +0.03(+0.77%)
Apr 02, 2002 3.460 3.460 3.460 3.460 1,047 +0.10(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.