Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.760 2.580 2.750 130,568 -0.01(-0.36%)
Apr 29, 2020 2.710 2.785 2.640 2.760 377,089 +0.10(+3.76%)
Apr 28, 2020 2.700 2.700 2.660 2.660 184,588 -0.03(-1.12%)
Apr 27, 2020 2.740 2.750 2.680 2.690 118,371 +0.01(+0.37%)
Apr 24, 2020 2.900 2.910 2.660 2.680 140,000 -0.21(-7.27%)
Apr 23, 2020 2.810 2.928 2.810 2.890 273,238 +0.09(+3.21%)
Apr 22, 2020 2.810 2.835 2.790 2.800 106,367 +0.02(+0.72%)
Apr 21, 2020 2.800 2.890 2.750 2.780 163,799 -0.04(-1.42%)
Apr 20, 2020 2.780 2.840 2.753 2.820 152,282 +0.05(+1.81%)
Apr 17, 2020 2.620 2.850 2.555 2.770 376,900 +0.24(+9.49%)
Apr 16, 2020 2.540 2.590 2.460 2.530 88,808 -0.02(-0.78%)
Apr 15, 2020 2.650 2.676 2.470 2.550 75,871 -0.13(-4.85%)
Apr 14, 2020 2.520 2.690 2.460 2.680 1,040,532 +0.20(+8.06%)
Apr 13, 2020 2.520 2.520 2.350 2.480 44,626 +0.00(+0.00%)
Apr 09, 2020 2.330 2.490 2.320 2.480 163,400 +0.15(+6.44%)
Apr 08, 2020 2.220 2.330 2.170 2.330 51,817 +0.11(+4.95%)
Apr 07, 2020 2.300 2.300 2.200 2.220 32,888 +0.00(+0.00%)
Apr 06, 2020 2.190 2.270 2.130 2.220 41,896 +0.08(+3.74%)
Apr 03, 2020 2.150 2.170 2.080 2.140 26,600 +0.00(+0.00%)
Apr 02, 2020 2.140 2.260 2.090 2.140 37,159 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.