Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.914 5.989 5.762 5.906 144,166 +0.04(+0.69%)
Apr 29, 2002 5.914 5.914 5.686 5.865 137,044 +0.13(+2.33%)
Apr 26, 2002 5.648 6.194 5.535 5.732 262,217 +0.14(+2.58%)
Apr 25, 2002 5.614 5.876 5.451 5.588 217,371 -0.12(-2.04%)
Apr 24, 2002 5.686 5.768 5.565 5.704 308,118 +0.17(+3.06%)
Apr 23, 2002 5.838 5.951 5.459 5.535 167,117 -0.15(-2.67%)
Apr 22, 2002 6.065 6.065 5.497 5.686 136,648 -0.27(-4.58%)
Apr 19, 2002 5.951 6.179 5.838 5.959 179,911 +0.27(+4.80%)
Apr 18, 2002 5.724 5.951 5.648 5.686 59,882 -0.09(-1.57%)
Apr 17, 2002 6.027 6.027 5.610 5.777 257,996 -0.21(-3.53%)
Apr 16, 2002 5.694 6.042 5.686 5.989 371,034 +0.22(+3.80%)
Apr 15, 2002 5.845 6.088 5.611 5.770 168,568 -0.07(-1.17%)
Apr 12, 2002 6.073 6.406 5.572 5.838 145,221 -0.23(-3.76%)
Apr 11, 2002 6.262 6.444 6.065 6.066 49,594 -0.30(-4.75%)
Apr 10, 2002 5.883 6.368 5.724 6.368 95,627 +0.38(+6.33%)
Apr 09, 2002 5.754 6.088 5.633 5.989 80,722 +0.32(+5.62%)
Apr 08, 2002 5.951 6.103 5.535 5.671 109,213 -0.17(-2.98%)
Apr 05, 2002 6.277 6.331 5.845 5.845 133,482 -0.41(-6.55%)
Apr 04, 2002 6.065 6.331 6.065 6.255 68,060 +0.14(+2.36%)
Apr 03, 2002 6.520 6.520 6.096 6.111 117,522 -0.36(-5.62%)
Apr 02, 2002 6.634 6.672 6.406 6.475 150,366 -0.27(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.