Indicators

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 27, 2021		4.400	4.400	4.400	0	+0.10(+2.33%)
Apr 23, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 22, 2021		4.300	4.300	4.300	20	+0.00(+0.00%)
Apr 21, 2021	4.300	4.300	4.300	4.300	1,000	+0.00(+0.00%)
Apr 20, 2021	4.300	4.300	4.300	4.300	10,999	+0.00(+0.00%)
Apr 19, 2021		4.300	4.300	4.300	10	+0.00(+0.00%)
Apr 16, 2021	4.300	4.300	4.300	4.300	12,600	+0.00(+0.00%)
Apr 15, 2021	4.200	4.300	4.200	4.300	800	+0.00(+0.00%)
Apr 14, 2021	4.300	4.300	4.300	4.300	2,250	+0.00(+0.00%)
Apr 09, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 08, 2021	4.300	4.300	4.200	4.300	440	+0.10(+2.38%)
Apr 07, 2021	4.100	4.200	4.100	4.200	310	+0.10(+2.44%)
Apr 06, 2021	4.200	4.200	4.000	4.100	1,400	-0.30(-6.82%)
Apr 05, 2021	4.250	4.490	4.250	4.400	1,417	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.