Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 +0.11 (+0.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.11	26.15	26.11	26.15	600	-0.31(-1.17%)
Apr 29, 2021	26.46	26.46	26.46	26.46	1,026	+0.59(+2.26%)
Apr 28, 2021	25.88	25.88	25.88	25.88	126	+0.11(+0.45%)
Apr 27, 2021	25.78	25.78	25.76	25.76	407	+0.51(+2.02%)
Apr 26, 2021	25.25	25.25	25.25	25.25	30,643	+1.29(+5.38%)
Apr 23, 2021		23.96	23.96	23.96	27	+0.00(+0.00%)
Apr 22, 2021		23.96	23.96	23.96	4	+0.00(+0.00%)
Apr 21, 2021	24.00	24.00	23.96	23.96	302	-0.42(-1.72%)
Apr 20, 2021		24.38	24.38	24.38	76	+0.00(+0.00%)
Apr 19, 2021	24.38	24.38	24.38	24.38	250	+0.27(+1.12%)
Apr 16, 2021	24.11	24.11	24.11	24.11	200	+0.39(+1.64%)
Apr 15, 2021	23.72	23.76	23.72	23.72	488	-0.47(-1.94%)
Apr 14, 2021		24.19	24.19	24.19	34	+0.00(+0.00%)
Apr 13, 2021	24.19	24.19	24.19	24.19	274	+1.18(+5.13%)
Apr 12, 2021	23.00	23.01	23.00	23.01	708	-0.73(-3.07%)
Apr 09, 2021	23.34	23.78	23.34	23.74	1,400	+0.25(+1.06%)
Apr 08, 2021	23.53	23.53	23.49	23.49	226	+1.36(+6.17%)
Apr 06, 2021		22.12	22.12	22.12	0	-0.45(-2.02%)
Apr 05, 2021	22.58	22.58	22.58	22.58	151	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.