Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0034	0.0036	0.0034	0.0036	20,550	+0.00(+5.88%)
Apr 29, 2020	0.0034	0.0042	0.0034	0.0034	351,814	+0.00(+0.00%)
Apr 28, 2020	0.0033	0.0040	0.0033	0.0034	26,500	+0.00(+0.00%)
Apr 24, 2020		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Apr 23, 2020	0.0045	0.0045	0.0031	0.0031	149,300	-0.00(-11.43%)
Apr 22, 2020	0.0035	0.0035	0.0035	0.0035	14,700	-0.00(-22.22%)
Apr 21, 2020	0.0032	0.0045	0.0032	0.0045	17,000	-0.00(-2.17%)
Apr 20, 2020	0.0046	0.0046	0.0030	0.0046	170,500	+0.00(+53.33%)
Apr 17, 2020	0.0030	0.0036	0.0030	0.0030	123,700	-0.00(-16.67%)
Apr 16, 2020	0.0032	0.0036	0.0030	0.0036	273,400	+0.00(+9.09%)
Apr 15, 2020	0.0035	0.0036	0.0030	0.0033	146,075	-0.00(-13.16%)
Apr 14, 2020	0.0050	0.0050	0.0038	0.0038	74,000	-0.00(-22.45%)
Apr 13, 2020	0.0050	0.0050	0.0035	0.0049	242,200	-0.00(-2.00%)
Apr 09, 2020	0.0037	0.0050	0.0030	0.0050	285,300	+0.00(+100.00%)
Apr 08, 2020	0.0036	0.0057	0.0025	0.0025	342,000	-0.00(-35.90%)
Apr 07, 2020	0.0040	0.0049	0.0038	0.0039	574,969	-0.00(-22.00%)
Apr 06, 2020	0.0038	0.0050	0.0038	0.0050	20,580	-0.00(-16.67%)
Apr 03, 2020	0.0040	0.0060	0.0038	0.0060	267,400	+0.00(+20.00%)
Apr 02, 2020	0.0038	0.0055	0.0025	0.0050	134,652	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.