Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 27, 2006 0.0010 0.0017 0.0005 0.0010 800,750 -0.00(-33.33%)
Apr 26, 2006 0.0005 0.0015 0.0005 0.0015 2,290,529 +0.00(+50.00%)
Apr 25, 2006 0.0005 0.0010 0.0005 0.0010 33,500 +0.00(+100.00%)
Apr 24, 2006 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-50.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 464,500 +0.00(+0.00%)
Apr 20, 2006 0.0005 0.0010 0.0005 0.0010 1,295,000 +0.00(+100.00%)
Apr 19, 2006 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Apr 18, 2006 0.0005 0.0005 0.0005 0.0005 41,400 +0.00(+0.00%)
Apr 17, 2006 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Apr 13, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2006 0.0005 0.0010 0.0005 0.0005 30,400 +0.00(+0.00%)
Apr 10, 2006 0.0005 0.0005 0.0005 0.0005 14,043 +0.00(+0.00%)
Apr 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2006 0.0003 0.0005 0.0003 0.0005 5,800 -0.00(-16.67%)
Apr 05, 2006 0.0003 0.0006 0.0003 0.0006 111,000 +0.00(+20.00%)
Apr 04, 2006 0.0005 0.0020 0.0005 0.0005 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.