Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2005 0.0005 0.0006 0.0005 0.0006 101,500 +0.00(+20.00%)
Apr 27, 2005 0.0005 0.0005 0.0005 0.0005 3,110 +0.00(+0.00%)
Apr 26, 2005 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Apr 25, 2005 0.0005 0.0005 0.0005 0.0005 7,300 +0.00(+0.00%)
Apr 22, 2005 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Apr 21, 2005 0.0005 0.0005 0.0005 0.0005 20,848 +0.00(+0.00%)
Apr 20, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 15, 2005 0.0005 0.0005 0.0005 0.0005 6,765 +0.00(+0.00%)
Apr 14, 2005 0.0005 0.0005 0.0005 0.0005 276,700 +0.00(+0.00%)
Apr 13, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Apr 12, 2005 0.0005 0.0006 0.0005 0.0005 21,280 +0.00(+0.00%)
Apr 11, 2005 0.0005 0.0005 0.0005 0.0005 53,130 +0.00(+0.00%)
Apr 08, 2005 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
Apr 07, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Apr 05, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2005 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.