Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0110 0.0110 0.0100 0.0100 436,800 +0.00(+0.00%)
Apr 29, 2002 0.0110 0.0120 0.0095 0.0100 632,200 -0.00(-4.76%)
Apr 26, 2002 0.0100 0.0110 0.0100 0.0105 127,900 +0.00(+0.00%)
Apr 25, 2002 0.0130 0.0160 0.0095 0.0105 1,573,000 -0.00(-12.50%)
Apr 24, 2002 0.0095 0.0140 0.0095 0.0120 161,500 +0.00(+20.00%)
Apr 23, 2002 0.0100 0.0115 0.0090 0.0100 626,500 +0.00(+11.11%)
Apr 22, 2002 0.0130 0.0135 0.0090 0.0090 2,513,000 -0.00(-33.33%)
Apr 19, 2002 0.0140 0.0140 0.0140 0.0135 44,300 -0.00(-10.00%)
Apr 18, 2002 0.0150 0.0160 0.0130 0.0150 259,300 +0.00(+11.11%)
Apr 17, 2002 0.0125 0.0135 0.0125 0.0135 1,047,700 +0.00(+8.00%)
Apr 16, 2002 0.0140 0.0140 0.0125 0.0125 783,100 -0.00(-3.85%)
Apr 15, 2002 0.0135 0.0135 0.0135 0.0130 10,400 +0.00(+0.00%)
Apr 12, 2002 0.0185 0.0185 0.0120 0.0130 762,500 -0.01(-29.73%)
Apr 11, 2002 0.0180 0.0195 0.0180 0.0185 30,500 +0.00(+1.09%)
Apr 10, 2002 0.0170 0.0195 0.0170 0.0183 431,000 +0.00(+7.65%)
Apr 09, 2002 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 08, 2002 0.0170 0.0170 0.0170 0.0170 1,800 +0.00(+0.00%)
Apr 05, 2002 0.0170 0.0170 0.0170 0.0170 172,500 +0.00(+0.00%)
Apr 04, 2002 0.0180 0.0190 0.0160 0.0170 1,328,600 -0.00(-10.53%)
Apr 03, 2002 0.0190 0.0190 0.0190 0.0190 16,800 -0.00(-2.06%)
Apr 02, 2002 0.0220 0.0220 0.0190 0.0194 459,300 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.