Indicators

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.750	3.750	3.560	3.560	2,080	-0.24(-6.29%)
Apr 27, 2023	3.790	4.000	3.790	3.799	6,076	-0.00(-0.03%)
Apr 26, 2023	3.950	4.000	3.800	3.800	2,523	-0.20(-5.00%)
Apr 25, 2023	3.000	4.000	2.950	4.000	7,224	+0.95(+31.15%)
Apr 24, 2023	3.050	3.050	3.050	3.050	6,351	+0.00(+0.00%)
Apr 21, 2023	2.800	3.050	2.775	3.050	8,739	+0.25(+8.93%)
Apr 19, 2023				2.800	71	+0.04(+1.45%)
Apr 18, 2023	2.850	2.850	2.760	2.760	2,167	-0.04(-1.43%)
Apr 17, 2023	2.800	2.850	2.800	2.800	4,347	+0.05(+1.82%)
Apr 14, 2023	2.900	2.900	2.750	2.750	1,444	+0.00(+0.00%)
Apr 13, 2023	2.750	2.750	2.750	2.750	450	+0.00(+0.00%)
Apr 12, 2023	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 11, 2023	2.750	2.750	2.750	2.750	2,020	+0.00(+0.00%)
Apr 10, 2023	2.750	2.750	2.750	2.750	3,301	+0.05(+1.85%)
Apr 06, 2023	2.750	2.750	2.700	2.700	1,100	-0.05(-1.82%)
Apr 05, 2023	2.750	2.750	2.750	2.750	110	+0.00(+0.00%)
Apr 04, 2023	2.750	2.755	2.750	2.750	6,850	-0.11(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.