Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1390 0.1500 0.1390 0.1455 131,900 +0.01(+4.68%)
Apr 29, 2021 0.1450 0.1490 0.1390 0.1390 1,768,070 -0.00(-0.71%)
Apr 28, 2021 0.1300 0.1429 0.1300 0.1400 63,975 +0.01(+7.69%)
Apr 27, 2021 0.1449 0.1449 0.1268 0.1300 342,836 -0.01(-4.90%)
Apr 26, 2021 0.1500 0.1500 0.1280 0.1367 421,687 -0.01(-7.57%)
Apr 23, 2021 0.1411 0.1479 0.1400 0.1479 179,900 +0.01(+4.15%)
Apr 22, 2021 0.1460 0.1500 0.1420 0.1420 302,368 -0.00(-2.74%)
Apr 21, 2021 0.1500 0.1500 0.1460 0.1460 3,705 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1460 0.1460 4,200 +0.00(+0.00%)
Apr 19, 2021 0.1470 0.1600 0.1460 0.1460 196,920 -0.00(-2.67%)
Apr 16, 2021 0.1500 0.1500 0.1460 0.1500 7,200 +0.00(+0.81%)
Apr 15, 2021 0.1488 0.1488 0.1475 0.1488 9,499 -0.00(-0.80%)
Apr 14, 2021 0.1500 0.1580 0.1421 0.1500 474,093 +0.00(+0.00%)
Apr 13, 2021 0.1580 0.1580 0.1400 0.1500 794,537 +0.00(+1.69%)
Apr 12, 2021 0.1521 0.1538 0.1400 0.1475 538,717 -0.00(-1.67%)
Apr 09, 2021 0.1544 0.1579 0.1500 0.1500 432,000 +0.00(+0.00%)
Apr 08, 2021 0.1401 0.1579 0.1401 0.1500 2,897,304 -0.00(-0.66%)
Apr 07, 2021 0.1600 0.1600 0.1500 0.1510 106,710 +0.00(+0.67%)
Apr 06, 2021 0.1580 0.1600 0.1500 0.1500 25,195 +0.00(+0.00%)
Apr 05, 2021 0.1590 0.1590 0.1500 0.1500 32,590 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.