Indicators

Jbs S.A. ADR (OP: JBSAY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	15.91	15.42	15.49	52,565	-0.37(-2.30%)
Apr 28, 2022	15.85	15.87	15.35	15.86	95,909	+0.04(+0.22%)
Apr 27, 2022	15.19	15.92	15.19	15.82	12,530	+0.63(+4.15%)
Apr 26, 2022	15.63	15.63	15.01	15.19	165,697	-0.50(-3.19%)
Apr 25, 2022	15.65	15.85	15.44	15.69	97,916	-0.40(-2.49%)
Apr 22, 2022	16.11	16.33	15.90	16.09	119,591	-0.29(-1.77%)
Apr 21, 2022	16.65	16.69	16.38	16.38	145,418	-0.31(-1.86%)
Apr 20, 2022	16.46	16.80	16.46	16.69	204,675	+0.55(+3.41%)
Apr 19, 2022	16.25	16.40	15.89	16.14	95,459	-0.42(-2.54%)
Apr 18, 2022	16.45	16.69	16.45	16.56	142,454	+0.17(+1.04%)
Apr 14, 2022	16.28	16.47	16.25	16.39	75,090	+0.35(+2.20%)
Apr 13, 2022	15.90	16.15	15.84	16.04	83,108	+0.00(+0.00%)
Apr 12, 2022	16.30	16.52	15.96	16.04	78,760	-0.33(-2.03%)
Apr 11, 2022	16.42	16.50	16.15	16.37	214,459	-0.14(-0.85%)
Apr 08, 2022	15.92	16.59	15.76	16.51	74,286	+0.61(+3.84%)
Apr 07, 2022	15.98	15.98	15.54	15.90	59,895	-0.13(-0.81%)
Apr 06, 2022	16.11	16.14	15.73	16.03	59,698	-0.23(-1.41%)
Apr 05, 2022	16.57	16.69	16.06	16.26	229,133	-0.36(-2.17%)
Apr 04, 2022	16.58	16.62	16.25	16.62	231,447	+0.54(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.