Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.940 2.940 2.865 2.870 10,400 -0.04(-1.54%)
Apr 29, 2021 2.910 2.920 2.910 2.915 39,576 -0.02(-0.51%)
Apr 28, 2021 2.902 2.950 2.890 2.930 19,310 +0.04(+1.38%)
Apr 27, 2021 2.910 2.910 2.880 2.890 36,887 +0.15(+5.47%)
Apr 26, 2021 2.740 2.750 2.730 2.740 10,360 +0.05(+1.86%)
Apr 23, 2021 2.690 2.690 2.685 2.690 2,500 -0.07(-2.54%)
Apr 22, 2021 2.770 2.770 2.760 2.760 3,204 +0.03(+1.10%)
Apr 21, 2021 2.720 2.745 2.690 2.730 21,667 -0.07(-2.50%)
Apr 20, 2021 2.780 2.800 2.780 2.800 6,083 -0.05(-1.75%)
Apr 19, 2021 2.870 2.870 2.841 2.850 13,427 +0.03(+1.06%)
Apr 16, 2021 2.790 2.828 2.790 2.820 18,300 -0.04(-1.23%)
Apr 15, 2021 2.850 2.860 2.850 2.855 17,445 -0.00(-0.17%)
Apr 14, 2021 2.930 2.930 2.847 2.860 21,086 -0.05(-1.72%)
Apr 13, 2021 2.890 2.920 2.890 2.910 28,511 +0.06(+2.28%)
Apr 12, 2021 2.820 2.848 2.820 2.845 5,749 +0.06(+1.97%)
Apr 09, 2021 2.800 2.810 2.780 2.790 9,800 -0.08(-2.62%)
Apr 08, 2021 2.870 2.880 2.860 2.865 33,496 -0.04(-1.55%)
Apr 07, 2021 2.900 2.910 2.880 2.910 20,942 +0.29(+11.28%)
Apr 06, 2021 2.600 2.620 2.600 2.615 20,726 -0.12(-4.56%)
Apr 05, 2021 2.700 2.740 2.650 2.740 32,778 +0.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.