Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.780 2.870 2.780 2.850 114,720 +0.08(+3.07%)
Apr 29, 2019 2.740 2.770 2.740 2.765 16,332 +0.02(+0.73%)
Apr 26, 2019 2.758 2.770 2.730 2.745 45,400 +0.04(+1.29%)
Apr 25, 2019 2.690 2.740 2.690 2.710 49,746 -0.01(-0.37%)
Apr 24, 2019 2.744 2.800 2.720 2.720 14,048 -0.11(-3.89%)
Apr 23, 2019 2.818 2.830 2.790 2.830 65,801 +0.03(+1.07%)
Apr 22, 2019 2.845 2.890 2.800 2.800 33,401 -0.04(-1.41%)
Apr 18, 2019 2.830 2.880 2.830 2.840 50,000 +0.00(+0.00%)
Apr 17, 2019 2.830 2.860 2.830 2.840 56,126 +0.03(+1.07%)
Apr 16, 2019 2.803 2.820 2.790 2.810 70,053 +0.04(+1.37%)
Apr 15, 2019 2.761 2.785 2.760 2.772 80,416 +0.10(+3.82%)
Apr 12, 2019 2.690 2.720 2.670 2.670 86,300 -0.04(-1.48%)
Apr 11, 2019 2.748 2.748 2.690 2.710 64,657 -0.02(-0.73%)
Apr 10, 2019 2.740 2.750 2.700 2.730 1,971,153 +0.09(+3.41%)
Apr 09, 2019 2.658 2.658 2.630 2.640 63,492 -0.01(-0.38%)
Apr 08, 2019 2.660 2.670 2.630 2.650 34,797 -0.04(-1.49%)
Apr 05, 2019 2.671 2.710 2.671 2.690 234,400 +0.04(+1.51%)
Apr 04, 2019 2.668 2.680 2.640 2.650 96,736 -0.08(-3.11%)
Apr 03, 2019 2.750 2.750 2.730 2.735 135,640 -0.02(-0.55%)
Apr 02, 2019 2.740 2.760 2.740 2.750 138,644 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.