Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.752 2.777 2.750 2.752 27,791 -0.01(-0.47%)
Apr 27, 2018 2.745 2.780 2.740 2.765 51,117 +0.02(+0.91%)
Apr 26, 2018 2.730 2.750 2.710 2.740 35,501 -0.02(-0.59%)
Apr 25, 2018 2.740 2.760 2.740 2.756 6,176 +0.04(+1.52%)
Apr 24, 2018 2.734 2.750 2.710 2.715 31,299 +0.00(+0.18%)
Apr 23, 2018 2.744 2.752 2.700 2.710 22,050 -0.05(-1.81%)
Apr 20, 2018 2.770 2.780 2.740 2.760 52,176 -0.14(-4.66%)
Apr 19, 2018 2.920 2.920 2.880 2.895 47,329 +0.00(+0.17%)
Apr 18, 2018 2.870 2.910 2.870 2.890 16,420 +0.02(+0.70%)
Apr 17, 2018 2.860 2.880 2.850 2.870 23,016 +0.02(+0.70%)
Apr 16, 2018 2.820 2.850 2.820 2.850 69,615 +0.04(+1.24%)
Apr 13, 2018 2.820 2.840 2.810 2.815 25,896 +0.03(+1.08%)
Apr 12, 2018 2.780 2.800 2.760 2.785 4,693 +0.04(+1.64%)
Apr 11, 2018 2.730 2.778 2.730 2.740 29,441 +0.04(+1.29%)
Apr 10, 2018 2.750 2.750 2.690 2.705 35,693 -0.03(-1.10%)
Apr 09, 2018 2.760 2.760 2.720 2.735 22,354 -0.02(-0.55%)
Apr 06, 2018 2.780 2.780 2.717 2.750 110,641 +0.00(+0.00%)
Apr 05, 2018 2.770 2.785 2.750 2.750 44,303 -0.06(-2.14%)
Apr 04, 2018 2.790 2.810 2.770 2.810 20,556 -0.00(-0.18%)
Apr 03, 2018 2.790 2.830 2.790 2.815 33,102 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.