Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.010 5.070 5.000 5.050 57,643 -0.01(-0.20%)
Apr 29, 2015 5.060 5.080 5.030 5.060 37,796 +0.03(+0.60%)
Apr 28, 2015 4.990 5.040 4.990 5.030 41,447 +0.08(+1.62%)
Apr 27, 2015 4.950 4.980 4.930 4.950 42,992 +0.05(+1.02%)
Apr 24, 2015 4.890 4.920 4.880 4.900 33,025 +0.03(+0.64%)
Apr 23, 2015 4.793 4.900 4.790 4.869 19,057 -0.01(-0.23%)
Apr 22, 2015 4.840 4.880 4.810 4.880 77,695 -0.01(-0.20%)
Apr 21, 2015 4.870 4.890 4.860 4.890 45,393 +0.01(+0.20%)
Apr 20, 2015 4.840 4.890 4.840 4.880 46,161 -0.01(-0.20%)
Apr 17, 2015 4.890 4.920 4.860 4.890 50,103 -0.09(-1.81%)
Apr 16, 2015 4.970 5.000 4.940 4.980 53,455 +0.00(+0.00%)
Apr 15, 2015 4.940 4.980 4.930 4.980 41,323 +0.08(+1.63%)
Apr 14, 2015 4.870 4.910 4.857 4.900 32,108 +0.08(+1.55%)
Apr 13, 2015 4.850 4.860 4.810 4.825 39,555 -0.00(-0.10%)
Apr 10, 2015 4.840 4.850 4.820 4.830 83,374 -0.07(-1.43%)
Apr 09, 2015 4.920 4.930 4.880 4.900 75,906 -0.04(-0.81%)
Apr 08, 2015 4.950 4.950 4.890 4.940 42,871 +0.03(+0.61%)
Apr 07, 2015 4.950 4.980 4.910 4.910 51,109 -0.01(-0.20%)
Apr 06, 2015 4.910 4.980 4.910 4.920 52,020 +0.04(+0.82%)
Apr 02, 2015 4.880 4.880 4.880 0 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.