Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.380 4.440 4.380 4.440 39,661 +0.10(+2.30%)
Apr 29, 2013 4.360 4.380 4.320 4.340 100,629 +0.15(+3.58%)
Apr 26, 2013 4.200 4.230 4.170 4.190 45,093 -0.04(-0.95%)
Apr 25, 2013 4.160 4.240 4.160 4.230 1,409,574 +0.05(+1.20%)
Apr 24, 2013 4.170 4.230 4.150 4.180 32,801 +0.01(+0.24%)
Apr 23, 2013 4.160 4.200 4.150 4.170 89,284 +0.07(+1.71%)
Apr 22, 2013 4.080 4.140 4.070 4.100 103,081 +0.05(+1.23%)
Apr 19, 2013 4.050 4.090 4.050 4.050 20,369 +0.06(+1.50%)
Apr 18, 2013 4.000 4.050 3.990 3.990 27,199 +0.01(+0.25%)
Apr 17, 2013 4.050 4.080 3.980 3.980 1,363,895 -0.12(-2.93%)
Apr 16, 2013 4.110 4.130 4.100 4.100 20,798 -0.02(-0.49%)
Apr 15, 2013 4.160 4.210 4.110 4.120 75,490 -0.06(-1.44%)
Apr 12, 2013 4.150 4.180 4.150 4.180 1,512,430 -0.03(-0.71%)
Apr 11, 2013 4.170 4.230 4.170 4.210 50,494 +0.01(+0.24%)
Apr 10, 2013 4.220 4.250 4.200 4.200 56,149 +0.12(+2.94%)
Apr 09, 2013 4.070 4.120 4.050 4.080 112,848 +0.09(+2.36%)
Apr 08, 2013 4.000 4.010 3.960 3.986 60,103 +0.01(+0.15%)
Apr 05, 2013 3.950 4.000 3.950 3.980 51,628 +0.02(+0.51%)
Apr 04, 2013 3.990 4.050 3.930 3.960 99,952 +0.06(+1.54%)
Apr 03, 2013 3.880 3.903 3.850 3.900 34,027 +0.02(+0.52%)
Apr 02, 2013 3.920 3.930 3.860 3.880 64,572 +0.12(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.