Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.160	4.190	4.090	4.110	437,293	-0.07(-1.67%)
Apr 27, 2012	4.210	4.230	4.180	4.180	352,301	+0.02(+0.48%)
Apr 26, 2012	4.160	4.190	4.150	4.160	1,419,236	-0.04(-0.95%)
Apr 25, 2012	4.160	4.230	4.150	4.200	516,957	+0.23(+5.79%)
Apr 24, 2012	3.920	4.040	3.920	3.970	444,034	+0.03(+0.76%)
Apr 23, 2012	3.900	3.950	3.890	3.940	147,028	+0.01(+0.25%)
Apr 20, 2012	3.920	3.990	3.910	3.930	859,837	+0.00(+0.00%)
Apr 19, 2012	3.990	4.000	3.910	3.930	325,049	-0.04(-1.01%)
Apr 18, 2012	4.010	4.050	3.950	3.970	608,533	-0.23(-5.48%)
Apr 17, 2012	4.230	4.250	4.190	4.200	336,529	+0.05(+1.20%)
Apr 16, 2012	4.160	4.180	4.120	4.150	252,766	+0.04(+0.97%)
Apr 13, 2012	4.220	4.260	4.110	4.110	382,420	-0.20(-4.64%)
Apr 12, 2012	4.210	4.340	4.210	4.310	234,109	+0.02(+0.47%)
Apr 11, 2012	4.350	4.360	4.280	4.290	566,362	+0.06(+1.42%)
Apr 10, 2012	4.280	4.330	4.170	4.230	623,079	-0.02(-0.47%)
Apr 09, 2012	4.150	4.250	4.100	4.250	635,235	+0.03(+0.71%)
Apr 05, 2012	4.310	4.390	4.160	4.220	394,677	-0.23(-5.17%)
Apr 04, 2012	4.460	4.490	4.420	4.450	273,209	-0.15(-3.26%)
Apr 03, 2012	4.670	4.690	4.570	4.600	262,347	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.