Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.410	8.460	8.380	8.430	120,366	-0.04(-0.47%)
Apr 28, 2011	8.430	8.500	8.400	8.470	70,542	+0.04(+0.47%)
Apr 27, 2011	8.300	8.430	8.260	8.430	52,990	+0.21(+2.55%)
Apr 26, 2011	8.190	8.260	8.170	8.220	36,378	+0.11(+1.36%)
Apr 25, 2011	8.170	8.170	8.070	8.110	28,211	+0.00(+0.00%)
Apr 21, 2011	8.080	8.150	8.040	8.110	111,851	-0.03(-0.37%)
Apr 20, 2011	8.200	8.220	8.070	8.140	79,279	+0.17(+2.13%)
Apr 19, 2011	7.950	7.970	7.860	7.970	119,115	+0.38(+5.01%)
Apr 18, 2011	7.550	7.600	7.500	7.590	71,916	-0.23(-2.94%)
Apr 15, 2011	7.780	7.850	7.770	7.820	150,389	-0.10(-1.26%)
Apr 14, 2011	7.800	7.920	7.790	7.920	119,356	-0.07(-0.88%)
Apr 13, 2011	8.020	8.040	7.900	7.990	433,331	-0.01(-0.12%)
Apr 12, 2011	8.090	8.090	7.880	8.000	303,275	-0.02(-0.25%)
Apr 11, 2011	8.030	8.060	7.960	8.020	31,032	+0.16(+2.04%)
Apr 08, 2011	7.860	8.070	7.860	7.860	15,202	-0.01(-0.13%)
Apr 07, 2011	7.820	7.870	7.770	7.870	2,106,209	-0.07(-0.88%)
Apr 06, 2011	7.830	7.950	7.790	7.940	52,897	-0.15(-1.85%)
Apr 05, 2011	8.060	8.170	8.020	8.090	77,369	-0.31(-3.69%)
Apr 04, 2011	8.340	8.410	8.340	8.400	65,445	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.