Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	9.450	9.450	9.450	9.450	0	+0.15(+1.61%)
Apr 28, 2009	9.300	9.300	9.300	9.300	104	-0.20(-2.11%)
Apr 27, 2009	9.500	9.550	9.500	9.500	1,575	+0.17(+1.82%)
Apr 24, 2009	9.260	9.330	9.260	9.330	510	+0.83(+9.76%)
Apr 23, 2009	8.550	8.670	8.500	8.500	765	+0.05(+0.59%)
Apr 22, 2009	8.450	8.450	8.450	8.450	285	-0.15(-1.74%)
Apr 21, 2009	8.600	8.600	8.500	8.600	2,170	+0.20(+2.38%)
Apr 20, 2009	8.400	8.400	8.400	8.400	675	-0.17(-1.98%)
Apr 17, 2009	8.570	8.570	8.570	8.570	1,635	+0.22(+2.63%)
Apr 16, 2009	8.470	8.500	8.350	8.350	2,795	+0.20(+2.45%)
Apr 15, 2009	8.300	8.300	8.150	8.150	500	-0.25(-2.98%)
Apr 14, 2009	8.400	8.400	8.400	8.400	500	+0.10(+1.20%)
Apr 13, 2009	8.250	8.350	8.250	8.300	1,625	+0.00(+0.00%)
Apr 09, 2009	8.250	8.300	8.250	8.300	1,490	+0.00(+0.00%)
Apr 08, 2009	8.300	8.300	8.300	8.300	105	+0.00(+0.00%)
Apr 07, 2009	8.250	8.400	8.250	8.300	1,055	+0.20(+2.47%)
Apr 06, 2009	8.100	8.100	8.100	8.100	316	-0.15(-1.82%)
Apr 03, 2009	8.100	8.250	8.100	8.250	730	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.