Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		7.700	7.700	7.700	0	-0.30(-3.75%)
Apr 29, 2020	7.890	8.050	7.890	8.000	3,650	+0.55(+7.38%)
Apr 24, 2020		7.450	7.450	7.450	0	-0.05(-0.67%)
Apr 23, 2020	7.550	7.550	7.450	7.500	2,700	-0.35(-4.46%)
Apr 22, 2020	7.850	7.850	7.850	7.850	750	+0.29(+3.84%)
Apr 17, 2020		7.560	7.560	7.560	0	+0.06(+0.80%)
Apr 16, 2020	7.820	7.820	7.500	7.500	5,362	-0.35(-4.46%)
Apr 15, 2020	7.850	7.850	7.850	7.850	300	-0.09(-1.13%)
Apr 13, 2020		7.940	7.940	7.940	0	-0.01(-0.13%)
Apr 09, 2020	7.950	7.950	7.950	7.950	1,000	+0.00(+0.00%)
Apr 07, 2020		7.950	7.950	7.950	0	+0.10(+1.27%)
Apr 06, 2020	7.850	7.850	7.850	7.850	6,012	-0.01(-0.13%)
Apr 03, 2020	7.900	7.950	7.550	7.860	9,100	-0.14(-1.75%)
Apr 02, 2020	8.150	8.150	8.000	8.000	305	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.