Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7750 0.8463 0.7700 0.7700 120,800 -0.04(-4.87%)
Apr 29, 2021 0.7600 0.8161 0.7200 0.8094 66,180 -0.02(-2.54%)
Apr 28, 2021 0.8192 0.8343 0.7751 0.8305 83,943 +0.02(+2.53%)
Apr 27, 2021 0.7500 0.8831 0.7500 0.8100 222,817 +0.08(+11.36%)
Apr 26, 2021 0.5846 0.7367 0.5846 0.7274 172,160 +0.14(+23.48%)
Apr 23, 2021 0.5643 0.6189 0.5496 0.5891 116,400 +0.01(+1.19%)
Apr 22, 2021 0.7360 0.7464 0.5820 0.5822 455,721 -0.08(-12.69%)
Apr 21, 2021 0.5354 0.6668 0.5354 0.6668 318,591 +0.12(+20.95%)
Apr 20, 2021 0.6191 0.6390 0.5219 0.5513 506,116 -0.07(-10.63%)
Apr 19, 2021 0.6800 0.6900 0.6112 0.6169 455,264 -0.07(-10.57%)
Apr 16, 2021 0.7770 0.8090 0.6796 0.6898 252,000 -0.07(-9.46%)
Apr 15, 2021 0.7885 0.8681 0.7327 0.7619 408,860 -0.11(-12.25%)
Apr 14, 2021 1.020 1.045 0.8448 0.8683 309,803 -0.13(-12.69%)
Apr 13, 2021 0.9250 1.020 0.9201 0.9945 327,083 +0.17(+21.13%)
Apr 12, 2021 0.7820 0.9000 0.7820 0.8210 385,582 +0.09(+11.97%)
Apr 09, 2021 0.7528 0.7750 0.7332 0.7332 176,200 +0.02(+2.26%)
Apr 08, 2021 0.7060 0.7314 0.6570 0.7170 128,395 +0.07(+10.84%)
Apr 07, 2021 0.8130 0.8130 0.6461 0.6469 355,098 -0.10(-13.17%)
Apr 06, 2021 0.8415 0.8800 0.7100 0.7450 533,120 -0.09(-11.31%)
Apr 05, 2021 0.7138 0.8731 0.7137 0.8400 782,553 +0.13(+18.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.