Indicators

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0067	0.0067	0.0067	0.0067	50,000	+0.00(+21.82%)
Apr 29, 2020	0.0055	0.0055	0.0055	0.0055	1,700	-0.00(-24.66%)
Apr 28, 2020	0.0056	0.0091	0.0056	0.0073	3,750	-0.00(-33.64%)
Apr 27, 2020	0.0083	0.0110	0.0083	0.0110	6,000	+0.00(+18.28%)
Apr 24, 2020	0.0130	0.0130	0.0093	0.0093	5,100	+0.00(+27.40%)
Apr 23, 2020	0.0159	0.0159	0.0073	0.0073	32,200	-0.00(-20.65%)
Apr 22, 2020	0.0055	0.0100	0.0055	0.0092	28,067	-0.00(-1.08%)
Apr 20, 2020		0.0093	0.0093	0.0093	0	+0.00(+1.09%)
Apr 17, 2020	0.0148	0.0148	0.0092	0.0092	3,300	+0.00(+67.27%)
Apr 16, 2020	0.0094	0.0094	0.0055	0.0055	6,000	-0.00(-40.22%)
Apr 15, 2020	0.0092	0.0092	0.0092	0.0092	750	+0.00(+67.27%)
Apr 14, 2020		0.0055	0.0055	0.0055	25	+0.00(+0.00%)
Apr 09, 2020		0.0055	0.0055	0.0055	0	-0.00(-40.86%)
Apr 08, 2020	0.0092	0.0093	0.0092	0.0093	20,999	+0.00(+1.09%)
Apr 07, 2020	0.0092	0.0092	0.0092	0.0092	2,540	+0.00(+2.22%)
Apr 06, 2020	0.0100	0.0128	0.0090	0.0090	1,200	-0.00(-11.76%)
Apr 03, 2020	0.0078	0.0140	0.0055	0.0102	209,200	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.