Indicators

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0311	0.0300	0.0311	15,600	+0.01(+48.80%)
Apr 29, 2019	0.0268	0.0268	0.0209	0.0209	1,150	-0.01(-27.18%)
Apr 25, 2019		0.0287	0.0287	0.0287	0	-0.00(-4.33%)
Apr 24, 2019	0.0300	0.0300	0.0300	0.0300	417	+0.00(+0.00%)
Apr 23, 2019	0.0300	0.0372	0.0300	0.0300	12,343	-0.01(-23.08%)
Apr 22, 2019	0.0362	0.0390	0.0362	0.0390	11,600	+0.01(+42.86%)
Apr 18, 2019	0.0380	0.0380	0.0273	0.0273	13,500	-0.00(-9.00%)
Apr 17, 2019	0.0424	0.0424	0.0300	0.0300	3,600	+0.00(+10.70%)
Apr 16, 2019	0.0335	0.0335	0.0271	0.0271	1,500	-0.01(-20.06%)
Apr 15, 2019	0.0440	0.0440	0.0277	0.0339	1,000	-0.01(-15.25%)
Apr 12, 2019	0.0400	0.0400	0.0400	0.0400	2,400	+0.00(+0.25%)
Apr 10, 2019		0.0399	0.0399	0.0399	0	+0.00(+3.64%)
Apr 08, 2019		0.0385	0.0385	0.0385	0	-0.00(-1.03%)
Apr 05, 2019	0.0389	0.0389	0.0368	0.0389	71,700	+0.00(+0.00%)
Apr 04, 2019	0.0307	0.0389	0.0300	0.0389	25,012	+0.01(+58.13%)
Apr 03, 2019	0.0246	0.0246	0.0246	0.0246	200	+0.00(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.