Indicators

Remsleep Holdings Inc (OP: RMSL )

0.0140 -0.0006 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0121	0.0129	0.0121	0.0129	1,943,387	+0.00(+1.57%)
Apr 27, 2023	0.0131	0.0131	0.0127	0.0127	263,572	-0.00(-3.05%)
Apr 26, 2023	0.0130	0.0132	0.0116	0.0131	4,923,831	+0.00(+2.34%)
Apr 25, 2023	0.0128	0.0140	0.0127	0.0128	932,658	-0.00(-7.25%)
Apr 24, 2023	0.0123	0.0139	0.0123	0.0138	921,261	+0.00(+2.22%)
Apr 21, 2023	0.0130	0.0140	0.0130	0.0135	942,813	-0.00(-2.88%)
Apr 20, 2023	0.0123	0.0140	0.0123	0.0139	816,033	+0.00(+6.92%)
Apr 19, 2023	0.0132	0.0132	0.0123	0.0130	1,038,339	+0.00(+1.56%)
Apr 18, 2023	0.0131	0.0132	0.0125	0.0128	789,372	-0.00(-1.54%)
Apr 17, 2023	0.0121	0.0131	0.0121	0.0130	1,487,936	+0.00(+0.00%)
Apr 14, 2023	0.0126	0.0132	0.0122	0.0130	481,545	+0.00(+4.00%)
Apr 13, 2023	0.0123	0.0132	0.0123	0.0125	1,335,251	+0.00(+0.81%)
Apr 12, 2023	0.0121	0.0130	0.0115	0.0124	1,293,744	+0.00(+0.00%)
Apr 11, 2023	0.0125	0.0125	0.0123	0.0124	885,380	-0.00(-0.80%)
Apr 10, 2023	0.0125	0.0128	0.0116	0.0125	3,614,693	+0.00(+0.00%)
Apr 06, 2023	0.0131	0.0136	0.0123	0.0125	2,028,393	-0.00(-4.58%)
Apr 05, 2023	0.0129	0.0132	0.0125	0.0131	319,049	+0.00(+2.34%)
Apr 04, 2023	0.0140	0.0140	0.0120	0.0128	2,451,294	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.