Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0148 +0.0008 (+5.71%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0296 0.0160 0.0210 763,389 +0.01(+40.00%)
Apr 29, 2019 0.0217 0.0217 0.0140 0.0150 1,127,148 -0.01(-27.18%)
Apr 26, 2019 0.0190 0.0206 0.0160 0.0206 347,000 +0.00(+8.42%)
Apr 25, 2019 0.0225 0.0240 0.0178 0.0190 650,510 -0.01(-21.81%)
Apr 24, 2019 0.0304 0.0304 0.0243 0.0243 194,900 -0.00(-10.00%)
Apr 23, 2019 0.0600 0.0600 0.0190 0.0270 114,000 -0.00(-1.82%)
Apr 22, 2019 0.0285 0.0300 0.0275 0.0275 37,994 -0.00(-5.17%)
Apr 18, 2019 0.0350 0.0350 0.0217 0.0290 26,400 +0.01(+46.46%)
Apr 17, 2019 0.0225 0.0225 0.0184 0.0198 879,124 -0.01(-20.80%)
Apr 16, 2019 0.0240 0.0250 0.0200 0.0250 913,324 -0.00(-10.39%)
Apr 15, 2019 0.0349 0.0349 0.0233 0.0279 357,251 -0.00(-7.00%)
Apr 12, 2019 0.0375 0.0375 0.0300 0.0300 189,600 -0.01(-14.29%)
Apr 11, 2019 0.0400 0.0400 0.0310 0.0350 84,007 -0.00(-7.41%)
Apr 10, 2019 0.0450 0.0450 0.0378 0.0378 309,440 -0.01(-22.86%)
Apr 09, 2019 0.0615 0.0688 0.0451 0.0490 191,603 -0.01(-10.91%)
Apr 08, 2019 0.0335 0.0657 0.0282 0.0550 368,791 +0.03(+83.33%)
Apr 05, 2019 0.0411 0.0453 0.0300 0.0300 250,100 -0.01(-28.57%)
Apr 04, 2019 0.0412 0.0460 0.0390 0.0420 720,613 +0.00(+4.74%)
Apr 03, 2019 0.0370 0.0500 0.0345 0.0401 577,230 +0.00(+0.25%)
Apr 02, 2019 0.0493 0.0900 0.0306 0.0400 696,268 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.