Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.100 0.9250 0.9400 850,100 +0.01(+1.62%)
Apr 29, 2021 0.8590 0.9550 0.8101 0.9250 384,728 +0.11(+12.80%)
Apr 28, 2021 0.8300 0.8330 0.7900 0.8200 166,750 +0.00(+0.00%)
Apr 27, 2021 0.8300 0.8500 0.7900 0.8200 289,293 +0.02(+3.14%)
Apr 26, 2021 0.7500 0.8300 0.7500 0.7950 498,368 +0.03(+3.92%)
Apr 23, 2021 0.7900 0.7900 0.7500 0.7650 152,000 -0.03(-3.16%)
Apr 22, 2021 0.7949 0.8000 0.7501 0.7900 55,088 +0.01(+1.73%)
Apr 21, 2021 0.7800 0.8200 0.7255 0.7766 98,610 -0.00(-0.44%)
Apr 20, 2021 0.8199 0.8400 0.6650 0.7800 169,392 -0.02(-2.50%)
Apr 19, 2021 0.7765 0.8400 0.7500 0.8000 189,248 +0.02(+3.03%)
Apr 16, 2021 0.7750 0.8000 0.7500 0.7765 172,400 -0.02(-2.94%)
Apr 15, 2021 0.7500 0.8200 0.7490 0.8000 286,266 +0.07(+8.87%)
Apr 14, 2021 0.7400 0.7599 0.7000 0.7348 91,104 +0.03(+4.96%)
Apr 13, 2021 0.6950 0.7400 0.6512 0.7001 146,883 -0.01(-1.39%)
Apr 12, 2021 0.7490 0.7490 0.6500 0.7100 156,281 -0.01(-1.39%)
Apr 09, 2021 0.7489 0.7489 0.7200 0.7200 74,500 -0.02(-2.70%)
Apr 08, 2021 0.7200 0.7489 0.6850 0.7400 77,044 +0.03(+3.64%)
Apr 07, 2021 0.8000 0.8000 0.6751 0.7140 227,282 -0.02(-2.16%)
Apr 06, 2021 0.7900 0.7900 0.6900 0.7298 200,847 -0.04(-5.22%)
Apr 05, 2021 0.7300 0.8200 0.7300 0.7700 153,890 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.