Indicators

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.622	1.622	1.622	0	+0.05(+3.38%)
Apr 27, 2017	1.658	1.658	1.555	1.569	26,405	-0.03(-2.14%)
Apr 26, 2017	1.603	1.603	1.603	1.603	500	-0.16(-9.32%)
Apr 25, 2017	1.768	1.768	1.768	1.768	163	+0.00(+0.09%)
Apr 24, 2017	1.766	1.766	1.766	1.766	500	-0.01(-0.38%)
Apr 19, 2017		1.773	1.773	1.773	0	-0.00(-0.28%)
Apr 18, 2017	1.782	1.782	1.778	1.778	427	-0.05(-2.68%)
Apr 17, 2017	1.827	1.827	1.827	1.827	197	-0.04(-2.03%)
Apr 13, 2017	1.897	1.897	1.865	1.865	1,011	-0.08(-3.97%)
Apr 12, 2017	1.942	1.942	1.942	1.942	249	+0.09(+4.63%)
Apr 10, 2017		1.856	1.856	1.856	25	-0.00(-0.18%)
Apr 07, 2017	1.823	1.859	1.822	1.859	40,150	+0.05(+2.89%)
Apr 06, 2017	1.763	1.807	1.763	1.807	756	+0.01(+0.44%)
Apr 05, 2017	1.794	1.799	1.794	1.799	1,100	-0.04(-2.05%)
Apr 04, 2017	1.885	1.885	1.837	1.837	800	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.