Indicators

Endeavour Mining Plc (OP: EDVMF )

21.46 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.57	24.87	24.35	24.43	2,210	+0.03(+0.12%)
Apr 28, 2022	24.43	24.44	23.85	24.40	94,540	+0.16(+0.66%)
Apr 27, 2022	24.12	24.44	24.12	24.24	4,081	-0.16(-0.65%)
Apr 26, 2022	24.60	24.61	24.40	24.40	3,764	-0.47(-1.90%)
Apr 25, 2022	25.00	25.29	24.55	24.87	13,205	-1.22(-4.67%)
Apr 22, 2022	26.02	26.20	25.99	26.09	15,409	-0.17(-0.66%)
Apr 21, 2022	26.67	26.67	25.89	26.26	6,672	-0.89(-3.26%)
Apr 20, 2022	26.75	27.15	26.70	27.15	8,101	+0.37(+1.38%)
Apr 19, 2022	26.76	26.81	26.64	26.78	2,534	-0.31(-1.14%)
Apr 18, 2022	27.13	27.28	26.98	27.09	9,166	+0.15(+0.56%)
Apr 14, 2022	26.81	27.08	26.71	26.94	7,068	-0.02(-0.07%)
Apr 13, 2022	24.87	27.00	24.87	26.96	4,556	+0.65(+2.47%)
Apr 12, 2022	25.99	26.73	25.93	26.31	44,484	+0.32(+1.23%)
Apr 11, 2022	26.17	26.25	24.96	25.99	5,995	+0.03(+0.12%)
Apr 08, 2022	25.20	26.00	25.20	25.96	59,653	+0.98(+3.92%)
Apr 07, 2022	24.59	24.99	24.59	24.98	2,029	+0.31(+1.26%)
Apr 06, 2022	24.78	24.84	24.50	24.67	5,412	-0.02(-0.08%)
Apr 05, 2022	25.43	25.43	24.52	24.69	30,178	-0.47(-1.87%)
Apr 04, 2022	26.15	26.15	25.13	25.16	12,035	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.