Indicators

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.95	11.98	11.95	11.98	4,160	+0.08(+0.67%)
Apr 26, 2019		11.90	11.90	11.90	0	+0.05(+0.42%)
Apr 24, 2019		11.85	11.85	11.85	0	+0.00(+0.01%)
Apr 22, 2019	11.85	11.85	11.85	11.85	700	+0.03(+0.25%)
Apr 17, 2019		11.82	11.82	11.82	0	-0.00(-0.01%)
Apr 16, 2019	11.82	11.82	11.82	11.82	7,600	+0.00(+0.01%)
Apr 15, 2019	11.82	11.82	11.81	11.82	300	-0.08(-0.67%)
Apr 12, 2019	11.90	11.90	11.90	11.90	100	+0.10(+0.85%)
Apr 11, 2019	11.77	11.80	11.77	11.80	50,844	+0.03(+0.25%)
Apr 09, 2019		11.77	11.77	11.77	0	+0.00(+0.00%)
Apr 08, 2019	11.77	11.77	11.72	11.77	2,400	+0.00(+0.00%)
Apr 05, 2019		11.77	11.77	11.77	15	+0.00(+0.00%)
Apr 02, 2019		11.77	11.77	11.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.