Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0767 0.0767 0.0767 0 +0.01(+8.79%)
Apr 28, 2020 0.0710 0.0710 0.0577 0.0705 12,000 -0.00(-6.00%)
Apr 27, 2020 0.0701 0.0750 0.0701 0.0750 6,000 +0.00(+1.35%)
Apr 22, 2020 0.0740 0.0740 0.0740 0 +0.01(+7.40%)
Apr 21, 2020 0.0709 0.0709 0.0689 0.0689 14,000 -0.00(-6.13%)
Apr 20, 2020 0.0690 0.0734 0.0689 0.0734 30,500 +0.00(+4.86%)
Apr 17, 2020 0.0779 0.0779 0.0700 0.0700 5,000 -0.02(-22.22%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+14.36%)
Apr 15, 2020 0.0803 0.0803 0.0787 0.0787 2,000 -0.00(-1.62%)
Apr 14, 2020 0.0823 0.0823 0.0800 0.0800 5,100 +0.00(+5.26%)
Apr 13, 2020 0.0633 0.0760 0.0633 0.0760 2,000 +0.02(+30.58%)
Apr 09, 2020 0.0582 0.0582 0.0582 0.0582 25,000 +0.00(+5.82%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-1.08%)
Apr 07, 2020 0.0587 0.0587 0.0556 0.0556 40,000 -0.00(-5.12%)
Apr 03, 2020 0.0586 0.0586 0.0586 0 -0.00(-2.50%)
Apr 02, 2020 0.0600 0.0601 0.0600 0.0601 17,000 +0.01(+23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.