Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	2.052	2.052	2.052	2.052	0	-0.09(-4.21%)
Apr 21, 2011		2.143	2.143	2.143	0	+0.14(+7.00%)
Apr 20, 2011	2.002	2.002	2.002	2.002	1,500	+0.06(+3.01%)
Apr 19, 2011	1.944	1.944	1.944	1.944	100	+0.05(+2.67%)
Apr 15, 2011	1.893	1.893	1.893	1.893	0	+0.03(+1.83%)
Apr 14, 2011	1.891	1.891	1.859	1.859	16,000	-0.06(-3.11%)
Apr 13, 2011	1.920	1.920	1.919	1.919	3,400	-0.06(-2.85%)
Apr 12, 2011	2.059	2.080	1.975	1.975	10,900	-0.11(-5.13%)
Apr 11, 2011	2.172	2.172	2.082	2.082	6,000	-0.11(-4.85%)
Apr 08, 2011	2.209	2.209	2.188	2.188	5,000	+0.04(+1.90%)
Apr 07, 2011	2.147	2.147	2.127	2.147	2,400	-0.20(-8.63%)
Apr 06, 2011	2.358	2.358	2.350	2.350	10,200	+0.05(+2.39%)
Apr 05, 2011	2.364	2.364	2.295	2.295	7,050	-0.08(-3.47%)
Apr 04, 2011	2.287	2.378	2.287	2.378	2,000	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.