Indicators

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0033	0.0033	0.0033	0.0033	6,133	+0.00(+6.45%)
Apr 27, 2023	0.0041	0.0041	0.0031	0.0031	715,200	-0.00(-18.42%)
Apr 25, 2023				0.0038	50	-0.00(-7.32%)
Apr 24, 2023	0.0045	0.0045	0.0041	0.0041	201,501	+0.00(+7.89%)
Apr 21, 2023	0.0047	0.0047	0.0038	0.0038	932,500	-0.00(-24.00%)
Apr 19, 2023				0.0050	0	+0.00(+4.17%)
Apr 18, 2023	0.0050	0.0050	0.0048	0.0048	24,992	+0.00(+6.67%)
Apr 17, 2023	0.0048	0.0048	0.0044	0.0045	108,303	-0.00(-15.09%)
Apr 14, 2023	0.0053	0.0053	0.0049	0.0053	370,146	+0.00(+17.78%)
Apr 12, 2023				0.0045	44	+0.00(+0.00%)
Apr 11, 2023	0.0045	0.0045	0.0045	0.0045	50,000	-0.00(-15.09%)
Apr 10, 2023	0.0053	0.0053	0.0053	0.0053	520	+0.00(+20.45%)
Apr 04, 2023				0.0044	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.