Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.72 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.000	6.584	6.850	28,629	-0.02(-0.29%)
Apr 27, 2023	6.690	6.950	6.690	6.870	18,774	+0.30(+4.57%)
Apr 26, 2023	6.900	7.100	6.560	6.570	74,678	-0.03(-0.45%)
Apr 25, 2023	6.690	6.730	6.560	6.600	39,298	-0.08(-1.12%)
Apr 24, 2023	6.640	6.890	6.600	6.675	45,270	-0.05(-0.71%)
Apr 21, 2023	6.810	7.080	6.670	6.723	51,583	-0.08(-1.14%)
Apr 20, 2023	7.220	7.220	6.770	6.800	57,626	-0.50(-6.85%)
Apr 19, 2023	7.450	7.450	7.250	7.300	35,326	-0.25(-3.25%)
Apr 18, 2023	7.680	7.750	7.545	7.545	43,805	+0.10(+1.41%)
Apr 17, 2023	7.690	7.690	7.440	7.440	46,144	-0.23(-3.00%)
Apr 14, 2023	7.980	8.000	7.610	7.670	83,246	-0.17(-2.17%)
Apr 13, 2023	7.600	7.880	7.600	7.840	66,926	+0.44(+5.95%)
Apr 12, 2023	7.490	7.590	7.350	7.400	28,113	-0.06(-0.80%)
Apr 11, 2023	7.420	7.610	7.310	7.460	69,135	+0.27(+3.76%)
Apr 10, 2023	6.692	7.190	6.692	7.190	88,361	+0.52(+7.80%)
Apr 06, 2023	6.690	6.880	6.380	6.670	141,578	-0.11(-1.62%)
Apr 05, 2023	6.694	6.840	6.680	6.780	33,340	+0.10(+1.42%)
Apr 04, 2023	6.560	6.770	6.510	6.685	36,028	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.