Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.50 13.50 11.45 11.63 689,800 -1.47(-11.22%)
Apr 29, 2021 12.10 15.00 11.86 13.10 618,415 +1.26(+10.64%)
Apr 28, 2021 12.21 12.37 11.84 11.84 764,231 +0.60(+5.29%)
Apr 27, 2021 11.28 11.38 11.24 11.24 291,131 +0.22(+2.04%)
Apr 26, 2021 10.70 11.12 10.59 11.02 456,114 +0.65(+6.27%)
Apr 23, 2021 10.40 10.49 10.25 10.37 193,200 +0.63(+6.45%)
Apr 22, 2021 10.01 10.37 9.730 9.742 647,294 -1.12(-10.29%)
Apr 21, 2021 10.42 10.88 10.42 10.86 1,066,958 +1.23(+12.77%)
Apr 20, 2021 9.770 9.770 9.560 9.630 283,283 -0.08(-0.82%)
Apr 19, 2021 9.470 9.770 9.470 9.710 584,509 +0.62(+6.82%)
Apr 16, 2021 9.050 9.300 9.020 9.090 155,500 +0.21(+2.36%)
Apr 15, 2021 8.600 9.000 8.600 8.880 474,994 +0.35(+4.10%)
Apr 14, 2021 8.720 8.800 8.500 8.530 362,149 -0.35(-3.94%)
Apr 13, 2021 9.235 9.400 8.830 8.880 709,913 -0.90(-9.20%)
Apr 12, 2021 9.750 10.00 9.520 9.780 840,173 +0.74(+8.19%)
Apr 09, 2021 8.665 9.290 8.665 9.040 606,900 +0.66(+7.88%)
Apr 08, 2021 8.000 8.620 8.000 8.380 422,507 +0.04(+0.48%)
Apr 07, 2021 8.010 8.580 8.000 8.340 565,153 +0.76(+10.03%)
Apr 06, 2021 7.750 7.760 7.580 7.580 609,758 -0.12(-1.56%)
Apr 05, 2021 7.620 7.700 7.550 7.700 183,205 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.