Indicators

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3910	0.3910	0.3866	0.3866	1,300	+0.03(+7.54%)
Apr 29, 2020		0.3595	0.3595	0.3595	50	+0.00(+0.00%)
Apr 27, 2020		0.3595	0.3595	0.3595	0	+0.00(+0.39%)
Apr 24, 2020	0.3592	0.3600	0.3581	0.3581	1,300	-0.00(-0.53%)
Apr 23, 2020	0.3428	0.3600	0.3409	0.3600	44,294	+0.02(+5.39%)
Apr 22, 2020	0.3416	0.3416	0.3416	0.3416	265	-0.00(-1.19%)
Apr 20, 2020		0.3457	0.3457	0.3457	0	+0.04(+14.24%)
Apr 17, 2020	0.3026	0.3026	0.3026	0.3026	200	-0.03(-9.02%)
Apr 15, 2020		0.3326	0.3326	0.3326	0	+0.00(+0.00%)
Apr 13, 2020	0.3326	0.3326	0.3326	0.3326	277	+0.01(+2.75%)
Apr 09, 2020	0.3238	0.3238	0.3237	0.3237	1,400	-0.01(-2.85%)
Apr 08, 2020	0.3332	0.3332	0.3332	0.3332	300	+0.02(+7.07%)
Apr 07, 2020	0.3112	0.3112	0.3112	0.3112	195	+0.05(+18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.