Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.003 9.210 8.640 8.720 360,729 -0.38(-4.18%)
Apr 29, 2019 9.328 9.700 9.100 9.100 272,827 -0.23(-2.42%)
Apr 26, 2019 9.680 9.680 9.247 9.326 217,200 -0.07(-0.79%)
Apr 25, 2019 9.899 10.12 9.400 9.400 379,991 -0.60(-6.00%)
Apr 24, 2019 10.20 10.40 9.850 10.000 332,712 -0.07(-0.70%)
Apr 23, 2019 9.757 10.27 9.605 10.07 587,914 +0.50(+5.22%)
Apr 22, 2019 9.370 9.621 9.120 9.570 548,451 +0.42(+4.59%)
Apr 18, 2019 9.835 9.880 9.074 9.150 703,500 +0.22(+2.49%)
Apr 17, 2019 8.390 9.015 7.999 8.927 390,919 +0.78(+9.54%)
Apr 16, 2019 8.306 8.480 7.863 8.150 668,904 -0.27(-3.21%)
Apr 15, 2019 8.609 8.810 8.339 8.420 270,435 -0.29(-3.33%)
Apr 12, 2019 8.701 8.922 8.587 8.710 244,100 +0.05(+0.53%)
Apr 11, 2019 9.043 9.162 8.352 8.664 642,929 -0.57(-6.19%)
Apr 10, 2019 8.996 9.276 8.870 9.236 355,621 +0.41(+4.67%)
Apr 09, 2019 9.290 9.355 8.500 8.824 648,965 -0.33(-3.64%)
Apr 08, 2019 9.883 10.04 9.115 9.157 563,668 -0.65(-6.66%)
Apr 05, 2019 10.04 10.48 9.600 9.810 783,700 -0.43(-4.18%)
Apr 04, 2019 10.64 10.85 10.22 10.24 432,697 -0.11(-1.05%)
Apr 03, 2019 10.17 10.59 10.05 10.35 335,418 +0.24(+2.34%)
Apr 02, 2019 10.39 10.80 10.02 10.11 307,195 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.