Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 29, 2020 1.200 1.200 1.200 1.200 6,800 +0.20(+19.68%)
Apr 24, 2020 1.003 1.003 1.003 0 -0.06(-5.63%)
Apr 23, 2020 1.062 1.062 1.062 1.062 2,000 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.