Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.420	7.423	7.293	7.293	1,060	-0.88(-10.77%)
Apr 26, 2019		8.173	8.173	8.173	0	+0.12(+1.53%)
Apr 25, 2019	8.050	8.050	8.050	8.050	3,800	-0.04(-0.44%)
Apr 24, 2019	8.369	8.369	8.085	8.085	1,050	-0.11(-1.31%)
Apr 23, 2019	8.290	8.290	8.193	8.193	300	-0.10(-1.17%)
Apr 22, 2019	8.002	8.600	8.002	8.290	16,625	+0.59(+7.68%)
Apr 18, 2019	7.471	7.772	7.471	7.699	13,200	+0.35(+4.78%)
Apr 17, 2019	7.474	7.474	7.348	7.348	6,000	+0.05(+0.67%)
Apr 16, 2019	6.357	7.299	6.357	7.299	10,435	+0.62(+9.27%)
Apr 15, 2019	6.722	6.727	6.672	6.680	6,810	+0.07(+1.05%)
Apr 12, 2019	6.391	6.725	6.379	6.611	13,700	-0.14(-2.07%)
Apr 11, 2019		6.750	6.750	6.750	35	+0.00(+0.00%)
Apr 10, 2019	6.750	6.750	6.749	6.750	8,000	-0.23(-3.35%)
Apr 09, 2019	7.109	7.109	6.985	6.985	10,140	-0.14(-1.90%)
Apr 05, 2019		7.120	7.120	7.120	0	+0.25(+3.58%)
Apr 04, 2019	6.819	6.874	6.801	6.874	36,000	+0.32(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.