Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.600 1.450 1.540 18,300 -0.06(-3.75%)
Apr 29, 2021 1.600 1.700 1.510 1.600 5,681 +0.00(+0.00%)
Apr 28, 2021 1.700 1.850 1.600 1.600 3,851 +0.00(+0.00%)
Apr 27, 2021 1.720 1.860 1.550 1.600 3,541 -0.10(-5.88%)
Apr 26, 2021 1.600 1.910 1.550 1.700 12,740 +0.09(+5.59%)
Apr 23, 2021 1.800 1.800 1.550 1.610 4,400 +0.00(+0.00%)
Apr 22, 2021 1.600 1.900 1.500 1.610 6,522 -0.01(-0.62%)
Apr 21, 2021 1.355 1.980 1.355 1.620 14,007 -0.09(-5.26%)
Apr 20, 2021 2.090 2.090 1.600 1.710 16,151 -0.37(-17.79%)
Apr 19, 2021 2.500 2.700 1.750 2.080 9,819 -0.39(-15.79%)
Apr 16, 2021 2.380 2.630 1.700 2.470 8,500 +0.15(+6.47%)
Apr 15, 2021 2.620 2.630 1.990 2.320 16,617 +0.07(+3.11%)
Apr 14, 2021 1.545 2.500 1.545 2.250 21,574 +0.91(+67.91%)
Apr 13, 2021 2.000 2.000 1.250 1.340 15,600 -0.66(-33.00%)
Apr 12, 2021 2.200 2.200 2.000 2.000 20,837 -0.20(-9.09%)
Apr 09, 2021 2.200 2.700 2.150 2.200 14,300 -0.05(-2.22%)
Apr 08, 2021 2.770 2.800 2.230 2.250 14,318 -0.30(-11.76%)
Apr 07, 2021 2.780 3.000 2.350 2.550 5,153 -0.23(-8.27%)
Apr 06, 2021 2.750 3.000 2.750 2.780 15,208 -0.17(-5.76%)
Apr 05, 2021 3.250 3.800 2.130 2.950 28,634 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.