Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0692	0	-0.00(-5.72%)
Apr 26, 2023	0.0734	0.0734	0.0734	0.0734	15,000	-0.00(-2.39%)
Apr 24, 2023				0.0752	0	-0.01(-8.29%)
Apr 21, 2023	0.0730	0.0820	0.0730	0.0820	5,300	+0.01(+11.56%)
Apr 19, 2023				0.0735	89	+0.00(+5.30%)
Apr 18, 2023	0.0698	0.0698	0.0698	0.0698	1,011	-0.01(-11.08%)
Apr 14, 2023				0.0785	0	+0.00(+3.02%)
Apr 13, 2023	0.0705	0.0832	0.0700	0.0762	27,010	+0.01(+7.63%)
Apr 12, 2023	0.0708	0.0708	0.0708	0.0708	510	+0.00(+1.14%)
Apr 10, 2023				0.0700	0	+0.00(+4.79%)
Apr 06, 2023	0.0631	0.0668	0.0631	0.0668	79,000	+0.00(+5.86%)
Apr 05, 2023	0.0635	0.0704	0.0631	0.0631	90,055	-0.00(-0.32%)
Apr 04, 2023	0.0696	0.0709	0.0581	0.0633	545,000	-0.01(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.