Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2671	0.2881	0.2618	0.2727	33,000	+0.01(+4.97%)
Apr 28, 2022	0.2550	0.2598	0.2502	0.2598	43,101	+0.02(+6.61%)
Apr 27, 2022	0.2471	0.2473	0.2391	0.2437	26,200	-0.00(-0.08%)
Apr 26, 2022	0.2520	0.2520	0.2420	0.2439	39,802	-0.03(-9.43%)
Apr 25, 2022	0.2793	0.2793	0.2600	0.2693	44,915	-0.01(-1.93%)
Apr 22, 2022	0.2900	0.2900	0.2744	0.2746	28,701	-0.01(-3.38%)
Apr 21, 2022	0.3125	0.3185	0.2770	0.2842	99,351	-0.03(-9.84%)
Apr 20, 2022	0.2884	0.3184	0.2862	0.3152	180,606	+0.03(+12.05%)
Apr 19, 2022	0.2495	0.2813	0.2494	0.2813	59,300	+0.03(+12.70%)
Apr 18, 2022	0.2596	0.2596	0.2476	0.2496	93,151	-0.00(-0.12%)
Apr 14, 2022	0.2502	0.2601	0.2405	0.2499	124,375	-0.00(-0.04%)
Apr 13, 2022	0.2568	0.2588	0.2500	0.2500	31,000	+0.00(+0.36%)
Apr 12, 2022	0.2360	0.2491	0.2352	0.2491	12,800	+0.01(+5.55%)
Apr 11, 2022	0.2398	0.2398	0.2360	0.2360	5,100	-0.01(-5.60%)
Apr 08, 2022	0.2395	0.2500	0.2395	0.2500	43,000	+0.01(+3.52%)
Apr 07, 2022	0.2370	0.2415	0.2300	0.2415	46,685	+0.00(+1.90%)
Apr 06, 2022	0.2564	0.2600	0.2286	0.2370	68,953	-0.03(-10.90%)
Apr 05, 2022	0.2600	0.2702	0.2576	0.2660	84,205	+0.02(+8.57%)
Apr 04, 2022	0.2400	0.2450	0.2400	0.2450	28,800	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.