Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2462	0.2569	0.2462	0.2523	9,200	-0.01(-3.15%)
Apr 29, 2021	0.2550	0.2645	0.2550	0.2605	13,500	-0.00(-0.57%)
Apr 28, 2021	0.2611	0.2620	0.2611	0.2620	22,225	-0.01(-3.03%)
Apr 27, 2021	0.2662	0.2702	0.2662	0.2702	2,385	-0.01(-3.19%)
Apr 26, 2021	0.2900	0.2903	0.2791	0.2791	11,008	-0.01(-3.39%)
Apr 23, 2021	0.2959	0.2959	0.2841	0.2889	41,000	+0.02(+8.98%)
Apr 22, 2021	0.2651	0.2651	0.2651	0.2651	7,500	+0.00(+0.61%)
Apr 21, 2021	0.2500	0.2663	0.2454	0.2635	14,575	+0.01(+2.53%)
Apr 20, 2021	0.2635	0.2635	0.2570	0.2570	2,720	-0.01(-2.32%)
Apr 19, 2021	0.2631	0.2631	0.2631	0.2631	300	-0.02(-7.62%)
Apr 16, 2021	0.2800	0.2848	0.2785	0.2848	6,300	+0.02(+6.55%)
Apr 15, 2021	0.2773	0.2773	0.2673	0.2673	4,525	-0.01(-3.78%)
Apr 13, 2021		0.2778	0.2778	0.2778	0	-0.01(-4.14%)
Apr 12, 2021	0.2898	0.2898	0.2898	0.2898	7,000	+0.01(+3.76%)
Apr 09, 2021	0.3030	0.3030	0.2793	0.2793	12,800	-0.02(-7.79%)
Apr 08, 2021	0.3175	0.3175	0.3029	0.3029	10,350	+0.01(+2.26%)
Apr 07, 2021	0.2840	0.2962	0.2774	0.2962	3,480	+0.00(+0.30%)
Apr 06, 2021	0.2911	0.2953	0.2911	0.2953	1,700	+0.00(+0.00%)
Apr 05, 2021	0.2904	0.2953	0.2904	0.2953	2,600	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.