Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0005 64,072,100 -0.00(-16.67%)
Apr 29, 2021 0.0006 0.0007 0.0005 0.0006 52,646,868 +0.00(+0.00%)
Apr 28, 2021 0.0006 0.0007 0.0006 0.0006 49,160,024 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0006 0.0006 87,746,096 -0.00(-14.29%)
Apr 26, 2021 0.0006 0.0008 0.0005 0.0007 650,014,464 +0.00(+40.00%)
Apr 23, 2021 0.0006 0.0006 0.0005 0.0005 29,287,600 -0.00(-16.67%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 55,954,496 +0.00(+20.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0005 100,173,272 -0.00(-16.67%)
Apr 20, 2021 0.0006 0.0006 0.0004 0.0006 152,302,448 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0006 192,691,312 -0.00(-14.29%)
Apr 16, 2021 0.0005 0.0008 0.0005 0.0007 1,495,428,352 +0.00(+75.00%)
Apr 15, 2021 0.0005 0.0006 0.0004 0.0004 52,644,704 -0.00(-20.00%)
Apr 14, 2021 0.0006 0.0006 0.0004 0.0005 86,392,984 +0.00(+25.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0004 31,911,924 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0004 277,256,192 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0004 29,555,300 -0.00(-20.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0005 130,096,000 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0007 0.0003 0.0005 477,749,184 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 16,903,988 +0.00(+25.00%)
Apr 05, 2021 0.0005 0.0005 0.0003 0.0004 58,808,408 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.