Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0001 7,108,033 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0001 23,731,198 -0.00(-50.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0002 3,632,499 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0001 16,245,964 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 13,680,200 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 15,094,731 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0001 13,427,654 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 6,788,515 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 6,164,995 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 12,700,011 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 17,044,996 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,000,100 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 14,100,005 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 25,720,390 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 7,169,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.