Indicators

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8861	0.9000	0.8855	0.9000	17,400	-0.00(-0.11%)
Apr 28, 2021		0.9010	0.9010	0.9010	0	+0.07(+7.79%)
Apr 26, 2021		0.8359	0.8359	0.8359	0	+0.00(+0.00%)
Apr 23, 2021		0.8359	0.8359	0.8359	26,587	+0.00(+0.00%)
Apr 21, 2021		0.8359	0.8359	0.8359	0	-0.01(-1.08%)
Apr 20, 2021		0.8450	0.8450	0.8450	3,260	+0.00(+0.00%)
Apr 16, 2021		0.8450	0.8450	0.8450	0	+0.00(+0.07%)
Apr 15, 2021		0.8444	0.8444	0.8444	284,000	+0.00(+0.00%)
Apr 14, 2021	0.8860	0.8860	0.8344	0.8444	63,154	-0.05(-5.10%)
Apr 13, 2021		0.8898	0.8898	0.8898	60	+0.00(+0.00%)
Apr 12, 2021		0.9164	0.9164	0.8898	10,426	-0.03(-2.90%)
Apr 09, 2021	0.9073	0.9164	0.9073	0.9164	650,100	+0.04(+4.80%)
Apr 08, 2021	0.8744	0.8744	0.8744	0.8744	2,320	+0.02(+1.86%)
Apr 07, 2021	0.8584	0.8584	0.8584	0.8584	5,800	-0.01(-1.46%)
Apr 06, 2021		0.8711	0.8711	0.8711	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.