Indicators

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED

Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1610	0.1610	0.1463	0.1463	6,790	-0.00(-2.53%)
Apr 26, 2023				0.1501	0	+0.00(+1.42%)
Apr 25, 2023	0.1396	0.1480	0.1396	0.1480	6,000	-0.01(-8.70%)
Apr 24, 2023	0.1543	0.1621	0.1543	0.1621	6,900	+0.00(+0.75%)
Apr 20, 2023				0.1609	0	+0.01(+8.72%)
Apr 19, 2023	0.1305	0.1480	0.1305	0.1480	21,831	+0.02(+20.33%)
Apr 18, 2023	0.1207	0.1230	0.1207	0.1230	35,100	+0.01(+6.03%)
Apr 17, 2023	0.1244	0.1244	0.1160	0.1160	22,532	-0.01(-7.79%)
Apr 14, 2023	0.1258	0.1258	0.1258	0.1258	5,000	-0.00(-0.94%)
Apr 13, 2023	0.1315	0.1315	0.1259	0.1270	30,297	-0.01(-10.37%)
Apr 12, 2023	0.1417	0.1417	0.1417	0.1417	4,524	+0.00(+2.68%)
Apr 11, 2023	0.1381	0.1382	0.1335	0.1380	44,483	-0.01(-5.67%)
Apr 10, 2023	0.1463	0.1463	0.1463	0.1463	6,000	-0.00(-2.14%)
Apr 06, 2023	0.1495	0.1495	0.1495	0.1495	500	+0.00(+1.01%)
Apr 05, 2023	0.1500	0.1500	0.1480	0.1480	40,000	-0.01(-5.73%)
Apr 04, 2023	0.1485	0.1570	0.1472	0.1570	66,000	+0.01(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.