Indicators

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED

Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1390	0.1466	0.1343	0.1343	10,100	+0.00(+0.22%)
Apr 29, 2021	0.1383	0.1383	0.1340	0.1340	24,894	+0.02(+12.98%)
Apr 27, 2021		0.1186	0.1186	0.1186	0	-0.00(-0.34%)
Apr 26, 2021	0.1190	0.1190	0.1190	0.1190	4,001	-0.01(-4.19%)
Apr 23, 2021	0.1281	0.1281	0.1222	0.1242	14,300	+0.01(+4.19%)
Apr 22, 2021	0.1192	0.1192	0.1192	0.1192	1,500	-0.01(-6.95%)
Apr 21, 2021	0.1351	0.1351	0.1241	0.1281	21,818	+0.01(+9.49%)
Apr 20, 2021	0.1192	0.1192	0.1145	0.1170	14,526	+0.00(+0.95%)
Apr 19, 2021	0.1199	0.1199	0.1159	0.1159	50,500	-0.01(-9.38%)
Apr 14, 2021		0.1279	0.1279	0.1279	0	-0.00(-2.37%)
Apr 13, 2021	0.1310	0.1310	0.1310	0.1310	25,000	+0.01(+4.80%)
Apr 12, 2021	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-7.89%)
Apr 09, 2021	0.1435	0.1436	0.1354	0.1357	30,500	-0.01(-8.12%)
Apr 07, 2021		0.1477	0.1477	0.1477	0	-0.00(-1.53%)
Apr 05, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.