Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.880	5.000	4.840	4.960	8,426	-0.14(-2.75%)
Apr 27, 2023	4.900	5.160	4.900	5.100	20,623	+0.06(+1.19%)
Apr 26, 2023	5.030	5.046	5.015	5.040	9,937	+0.05(+1.00%)
Apr 25, 2023	5.090	5.090	4.942	4.990	10,916	-0.08(-1.58%)
Apr 24, 2023	4.940	5.110	4.940	5.070	8,928	+0.13(+2.63%)
Apr 21, 2023	5.120	5.120	4.940	4.940	8,988	-0.23(-4.45%)
Apr 20, 2023	4.820	5.190	4.820	5.170	12,737	+0.19(+3.82%)
Apr 19, 2023	5.120	5.120	4.980	4.980	6,854	-0.19(-3.68%)
Apr 18, 2023	5.260	5.260	5.090	5.170	14,135	+0.09(+1.77%)
Apr 17, 2023	5.020	5.080	4.942	5.080	9,903	+0.09(+1.80%)
Apr 14, 2023	5.000	5.030	4.980	4.990	15,428	+0.07(+1.32%)
Apr 13, 2023	4.905	4.947	4.880	4.925	13,557	+0.12(+2.60%)
Apr 12, 2023	4.720	4.850	4.720	4.800	30,359	+0.01(+0.21%)
Apr 11, 2023	4.940	4.940	4.550	4.790	38,854	+0.07(+1.48%)
Apr 10, 2023	4.745	4.830	4.720	4.720	25,773	-0.08(-1.67%)
Apr 06, 2023	4.690	4.800	4.680	4.800	7,297	+0.11(+2.35%)
Apr 05, 2023	4.710	4.800	4.620	4.690	30,485	+0.01(+0.21%)
Apr 04, 2023	4.690	4.690	4.600	4.680	56,303	-0.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.